Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:48 | 100 | 40,76 |
30.09.24 21:00:48 | 100 | 40,76 |
30.09.24 21:00:47 | 196 | 40,76 |
30.09.24 21:00:43 | 100 | 40,76 |
30.09.24 21:00:43 | 100 | 40,76 |
30.09.24 21:00:41 | 200 | 40,75 |
30.09.24 21:00:40 | 200 | 40,74 |
30.09.24 21:00:40 | 100 | 40,74 |
30.09.24 21:00:39 | 100 | 40,74 |
30.09.24 21:00:39 | 100 | 40,74 |
30.09.24 21:00:39 | 100 | 40,74 |
30.09.24 21:00:39 | 300 | 40,74 |
30.09.24 21:00:36 | 100 | 40,74 |
30.09.24 21:00:36 | 100 | 40,74 |
30.09.24 21:00:36 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:36 | 100 | 40,74 |
30.09.24 21:00:36 | 100 | 40,74 |
30.09.24 21:00:35 | 100 | 40,74 |
30.09.24 21:00:29 | 100 | 40,74 |
30.09.24 21:00:24 | 100 | 40,74 |
30.09.24 21:00:22 | 100 | 40,74 |
30.09.24 21:00:22 | 100 | 40,74 |
30.09.24 21:00:14 | 100 | 40,74 |
30.09.24 21:00:14 | 100 | 40,74 |
30.09.24 21:00:09 | 100 | 40,75 |
30.09.24 21:00:09 | 100 | 40,75 |
30.09.24 21:00:06 | 200 | 40,76 |
30.09.24 21:00:06 | 100 | 40,75 |
30.09.24 21:00:06 | 280 | 40,76 |
30.09.24 21:00:05 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:05 | 100 | 40,77 |
30.09.24 21:00:05 | 100 | 40,78 |
30.09.24 21:00:05 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 348 | 40,78 |
30.09.24 21:00:04 | 200 | 40,78 |
30.09.24 21:00:04 | 200 | 40,78 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:04 | 100 | 40,77 |
30.09.24 21:00:02 | 100 | 40,78 |