Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:57:03 | 300 | 40,81 |
30.09.24 20:57:03 | 300 | 40,81 |
30.09.24 20:56:35 | 100 | 40,81 |
30.09.24 20:56:34 | 100 | 40,80 |
30.09.24 20:56:28 | 130 | 40,81 |
30.09.24 20:56:28 | 100 | 40,81 |
30.09.24 20:56:28 | 100 | 40,81 |
30.09.24 20:56:28 | 100 | 40,81 |
30.09.24 20:56:28 | 100 | 40,81 |
30.09.24 20:56:28 | 100 | 40,81 |
30.09.24 20:56:02 | 227 | 40,83 |
30.09.24 20:55:27 | 100 | 40,84 |
30.09.24 20:55:11 | 200 | 40,85 |
30.09.24 20:55:11 | 100 | 40,85 |
30.09.24 20:54:47 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:47 | 100 | 40,86 |
30.09.24 20:54:46 | 100 | 40,86 |
30.09.24 20:54:44 | 100 | 40,86 |
30.09.24 20:54:41 | 100 | 40,86 |
30.09.24 20:54:23 | 105 | 40,85 |
30.09.24 20:54:23 | 100 | 40,86 |
30.09.24 20:54:23 | 100 | 40,86 |
30.09.24 20:54:23 | 100 | 40,87 |
30.09.24 20:54:23 | 100 | 40,88 |
30.09.24 20:54:23 | 413 | 40,87 |
30.09.24 20:54:23 | 100 | 40,87 |
30.09.24 20:54:23 | 100 | 40,87 |
30.09.24 20:54:23 | 100 | 40,88 |
30.09.24 20:54:18 | 100 | 40,87 |
30.09.24 20:54:14 | 100 | 40,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:54:14 | 100 | 40,86 |
30.09.24 20:54:14 | 200 | 40,86 |
30.09.24 20:54:14 | 100 | 40,86 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,85 |
30.09.24 20:54:13 | 100 | 40,84 |
30.09.24 20:54:13 | 100 | 40,84 |
30.09.24 20:54:13 | 100 | 40,84 |
30.09.24 20:54:13 | 100 | 40,84 |