Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:47 | 100 | 40,92 |
30.09.24 20:46:47 | 200 | 40,92 |
30.09.24 20:46:46 | 100 | 40,92 |
30.09.24 20:46:45 | 100 | 40,93 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 400 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 101 | 40,94 |
30.09.24 20:46:31 | 116 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 100 | 40,94 |
30.09.24 20:46:31 | 180 | 40,94 |
30.09.24 20:46:30 | 250 | 40,94 |
30.09.24 20:46:25 | 100 | 40,94 |
30.09.24 20:46:17 | 100 | 40,93 |
30.09.24 20:46:17 | 160 | 40,93 |
30.09.24 20:46:17 | 240 | 40,93 |
30.09.24 20:46:17 | 232 | 40,93 |
30.09.24 20:46:17 | 200 | 40,93 |
30.09.24 20:46:06 | 314 | 40,94 |
30.09.24 20:46:02 | 100 | 40,93 |
30.09.24 20:45:57 | 103 | 40,94 |
30.09.24 20:45:57 | 180 | 40,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:55 | 243 | 40,94 |
30.09.24 20:45:39 | 629 | 40,94 |
30.09.24 20:45:38 | 193 | 40,94 |
30.09.24 20:45:38 | 100 | 40,94 |
30.09.24 20:45:37 | 100 | 40,94 |
30.09.24 20:45:28 | 100 | 40,94 |
30.09.24 20:45:27 | 100 | 40,94 |
30.09.24 20:45:27 | 100 | 40,94 |
30.09.24 20:45:27 | 100 | 40,94 |
30.09.24 20:45:27 | 100 | 40,94 |
30.09.24 20:45:27 | 100 | 40,94 |
30.09.24 20:45:24 | 128 | 40,95 |
30.09.24 20:45:24 | 100 | 40,95 |
30.09.24 20:45:24 | 150 | 40,95 |
30.09.24 20:45:24 | 143 | 40,95 |