Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:04 | 100 | 40,86 |
30.09.24 20:52:04 | 100 | 40,87 |
30.09.24 20:52:04 | 200 | 40,87 |
30.09.24 20:52:00 | 135 | 40,88 |
30.09.24 20:51:56 | 100 | 40,88 |
30.09.24 20:51:53 | 187 | 40,89 |
30.09.24 20:51:53 | 100 | 40,89 |
30.09.24 20:51:53 | 100 | 40,89 |
30.09.24 20:51:53 | 300 | 40,89 |
30.09.24 20:51:53 | 100 | 40,89 |
30.09.24 20:51:53 | 198 | 40,89 |
30.09.24 20:51:09 | 158 | 40,90 |
30.09.24 20:51:02 | 100 | 40,90 |
30.09.24 20:50:26 | 100 | 40,90 |
30.09.24 20:50:04 | 500 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 183 | 40,89 |
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 100 | 40,89 |
30.09.24 20:50:04 | 122 | 40,89 |
30.09.24 20:50:04 | 145 | 40,89 |
30.09.24 20:50:04 | 100 | 40,88 |
30.09.24 20:50:03 | 600 | 40,88 |
30.09.24 20:49:41 | 100 | 40,89 |
30.09.24 20:49:41 | 100 | 40,89 |
30.09.24 20:49:41 | 100 | 40,89 |
30.09.24 20:49:41 | 470 | 40,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:48:47 | 100 | 40,90 |
30.09.24 20:48:47 | 110 | 40,90 |
30.09.24 20:48:42 | 202 | 40,90 |
30.09.24 20:48:42 | 100 | 40,90 |
30.09.24 20:48:42 | 100 | 40,90 |
30.09.24 20:48:42 | 195 | 40,90 |
30.09.24 20:48:41 | 100 | 40,90 |
30.09.24 20:48:41 | 100 | 40,91 |
30.09.24 20:48:41 | 100 | 40,91 |
30.09.24 20:48:41 | 100 | 40,91 |
30.09.24 20:48:41 | 533 | 40,91 |
30.09.24 20:48:17 | 100 | 40,92 |
30.09.24 20:46:49 | 194 | 40,91 |
30.09.24 20:46:47 | 100 | 40,92 |
30.09.24 20:46:47 | 100 | 40,92 |