Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:30 | 100 | 40,70 |
30.09.24 20:31:30 | 100 | 40,70 |
30.09.24 20:31:30 | 100 | 40,71 |
30.09.24 20:31:20 | 100 | 40,73 |
30.09.24 20:31:14 | 100 | 40,73 |
30.09.24 20:31:02 | 100 | 40,74 |
30.09.24 20:31:02 | 100 | 40,74 |
30.09.24 20:31:02 | 300 | 40,74 |
30.09.24 20:31:02 | 400 | 40,74 |
30.09.24 20:31:02 | 100 | 40,74 |
30.09.24 20:30:18 | 100 | 40,75 |
30.09.24 20:30:18 | 100 | 40,75 |
30.09.24 20:30:18 | 100 | 40,75 |
30.09.24 20:30:18 | 116 | 40,75 |
30.09.24 20:30:18 | 205 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:18 | 100 | 40,75 |
30.09.24 20:29:55 | 165 | 40,78 |
30.09.24 20:29:51 | 100 | 40,77 |
30.09.24 20:29:27 | 244 | 40,77 |
30.09.24 20:29:11 | 100 | 40,76 |
30.09.24 20:29:11 | 100 | 40,75 |
30.09.24 20:29:11 | 100 | 40,75 |
30.09.24 20:29:11 | 100 | 40,75 |
30.09.24 20:29:11 | 200 | 40,75 |
30.09.24 20:29:08 | 100 | 40,74 |
30.09.24 20:29:04 | 100 | 40,74 |
30.09.24 20:29:04 | 100 | 40,74 |
30.09.24 20:29:03 | 100 | 40,73 |
30.09.24 20:28:57 | 100 | 40,73 |
30.09.24 20:28:57 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:57 | 100 | 40,74 |
30.09.24 20:28:57 | 100 | 40,74 |
30.09.24 20:28:57 | 200 | 40,74 |
30.09.24 20:28:57 | 100 | 40,73 |
30.09.24 20:28:52 | 200 | 40,73 |
30.09.24 20:28:27 | 100 | 40,71 |
30.09.24 20:28:23 | 100 | 40,71 |
30.09.24 20:28:14 | 129 | 40,71 |
30.09.24 20:27:43 | 100 | 40,71 |
30.09.24 20:27:43 | 100 | 40,71 |
30.09.24 20:27:08 | 100 | 40,70 |
30.09.24 20:27:08 | 100 | 40,69 |
30.09.24 20:27:08 | 100 | 40,70 |
30.09.24 20:27:08 | 100 | 40,69 |
30.09.24 20:27:08 | 315 | 40,69 |