Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:24 | 100 | 41,10 |
30.09.24 19:32:01 | 100 | 41,10 |
30.09.24 19:31:30 | 100 | 41,09 |
30.09.24 19:31:20 | 100 | 41,09 |
30.09.24 19:31:16 | 1,00 Tsd. | 41,09 |
30.09.24 19:30:48 | 100 | 41,11 |
30.09.24 19:30:47 | 100 | 41,11 |
30.09.24 19:30:32 | 100 | 41,10 |
30.09.24 19:30:32 | 100 | 41,08 |
30.09.24 19:30:32 | 100 | 41,09 |
30.09.24 19:30:32 | 500 | 41,09 |
30.09.24 19:30:32 | 700 | 41,09 |
30.09.24 19:30:32 | 164 | 41,09 |
30.09.24 19:30:32 | 170 | 41,08 |
30.09.24 19:30:24 | 100 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:03 | 150 | 41,07 |
30.09.24 19:29:57 | 100 | 41,07 |
30.09.24 19:29:57 | 100 | 41,07 |
30.09.24 19:29:57 | 100 | 41,07 |
30.09.24 19:29:57 | 100 | 41,06 |
30.09.24 19:29:57 | 100 | 41,07 |
30.09.24 19:29:57 | 300 | 41,07 |
30.09.24 19:29:57 | 300 | 41,07 |
30.09.24 19:29:57 | 180 | 41,07 |
30.09.24 19:29:56 | 100 | 41,06 |
30.09.24 19:29:56 | 100 | 41,06 |
30.09.24 19:29:56 | 100 | 41,06 |
30.09.24 19:29:56 | 100 | 41,06 |
30.09.24 19:29:56 | 136 | 41,06 |
30.09.24 19:29:56 | 680 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:29:56 | 139 | 41,06 |
30.09.24 19:29:56 | 124 | 41,06 |
30.09.24 19:29:45 | 100 | 41,05 |
30.09.24 19:29:44 | 100 | 41,05 |
30.09.24 19:29:35 | 210 | 41,05 |
30.09.24 19:29:07 | 100 | 41,05 |
30.09.24 19:28:19 | 100 | 41,05 |
30.09.24 19:28:18 | 150 | 41,06 |
30.09.24 19:28:12 | 100 | 41,05 |
30.09.24 19:28:06 | 100 | 41,06 |
30.09.24 19:27:30 | 100 | 41,06 |
30.09.24 19:27:30 | 100 | 41,07 |
30.09.24 19:27:30 | 100 | 41,07 |
30.09.24 19:27:30 | 100 | 41,07 |
30.09.24 19:27:30 | 300 | 41,07 |