Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:02 | 110 | 41,08 |
30.09.24 19:07:49 | 100 | 41,08 |
30.09.24 19:07:09 | 100 | 41,08 |
30.09.24 19:07:09 | 100 | 41,08 |
30.09.24 19:06:42 | 100 | 41,07 |
30.09.24 19:05:49 | 153 | 41,07 |
30.09.24 19:05:49 | 100 | 41,07 |
30.09.24 19:05:49 | 100 | 41,06 |
30.09.24 19:05:49 | 300 | 41,06 |
30.09.24 19:05:44 | 100 | 41,05 |
30.09.24 19:05:44 | 100 | 41,05 |
30.09.24 19:05:44 | 100 | 41,05 |
30.09.24 19:05:44 | 100 | 41,05 |
30.09.24 19:05:44 | 400 | 41,05 |
30.09.24 19:05:36 | 1,00 Tsd. | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:25 | 1,90 Tsd. | 41,04 |
30.09.24 19:05:25 | 100 | 41,05 |
30.09.24 19:05:25 | 100 | 41,05 |
30.09.24 19:05:25 | 100 | 41,06 |
30.09.24 19:05:25 | 224 | 41,05 |
30.09.24 19:05:25 | 100 | 41,05 |
30.09.24 19:05:12 | 100 | 41,05 |
30.09.24 19:05:12 | 200 | 41,04 |
30.09.24 19:05:12 | 200 | 41,04 |
30.09.24 19:05:12 | 100 | 41,03 |
30.09.24 19:05:12 | 100 | 41,03 |
30.09.24 19:05:12 | 200 | 41,03 |
30.09.24 19:05:12 | 100 | 41,03 |
30.09.24 19:05:12 | 100 | 41,03 |
30.09.24 19:05:12 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:05:12 | 100 | 41,03 |
30.09.24 19:05:12 | 301 | 41,03 |
30.09.24 19:05:09 | 100 | 41,02 |
30.09.24 19:05:08 | 100 | 41,02 |
30.09.24 19:04:55 | 100 | 41,01 |
30.09.24 19:04:54 | 255 | 41,03 |
30.09.24 19:04:23 | 100 | 41,02 |
30.09.24 19:04:22 | 100 | 41,02 |
30.09.24 19:04:04 | 100 | 41,02 |
30.09.24 19:03:59 | 500 | 41,01 |
30.09.24 19:02:01 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,02 |
30.09.24 19:01:14 | 100 | 41,01 |
30.09.24 19:01:14 | 100 | 41,01 |