Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:54 | 200 | 41,03 |
30.09.24 18:03:49 | 200 | 41,02 |
30.09.24 18:03:48 | 100 | 41,03 |
30.09.24 18:03:48 | 280 | 41,03 |
30.09.24 18:03:48 | 120 | 41,03 |
30.09.24 18:03:30 | 100 | 41,02 |
30.09.24 18:02:52 | 100 | 41,01 |
30.09.24 18:02:46 | 100 | 41,02 |
30.09.24 18:02:46 | 200 | 41,02 |
30.09.24 18:02:46 | 100 | 41,02 |
30.09.24 18:02:04 | 100 | 41,00 |
30.09.24 18:02:03 | 100 | 41,01 |
30.09.24 18:02:02 | 100 | 41,02 |
30.09.24 18:01:07 | 100 | 41,03 |
30.09.24 18:01:07 | 100 | 41,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:01:07 | 100 | 41,03 |
30.09.24 18:01:07 | 200 | 41,03 |
30.09.24 18:01:07 | 100 | 41,03 |
30.09.24 18:01:05 | 100 | 41,03 |
30.09.24 18:00:48 | 100 | 41,02 |
30.09.24 18:00:48 | 147 | 41,02 |
30.09.24 18:00:48 | 100 | 41,01 |
30.09.24 18:00:48 | 100 | 41,01 |
30.09.24 18:00:48 | 100 | 41,01 |
30.09.24 18:00:48 | 133 | 41,01 |
30.09.24 18:00:47 | 100 | 41,01 |
30.09.24 18:00:34 | 100 | 40,99 |
30.09.24 18:00:10 | 100 | 41,01 |
30.09.24 17:59:56 | 228 | 40,99 |
30.09.24 17:59:56 | 100 | 40,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:59:55 | 200 | 41,00 |
30.09.24 17:59:55 | 225 | 41,00 |
30.09.24 17:59:55 | 100 | 41,00 |
30.09.24 17:59:55 | 100 | 41,00 |
30.09.24 17:59:46 | 100 | 41,02 |
30.09.24 17:59:46 | 100 | 41,00 |
30.09.24 17:59:46 | 100 | 41,00 |
30.09.24 17:59:41 | 100 | 41,02 |
30.09.24 17:59:41 | 100 | 41,02 |
30.09.24 17:59:41 | 100 | 41,02 |
30.09.24 17:58:45 | 100 | 41,03 |
30.09.24 17:58:44 | 100 | 41,01 |
30.09.24 17:58:32 | 100 | 41,02 |
30.09.24 17:57:52 | 200 | 41,04 |
30.09.24 17:56:39 | 300 | 41,05 |