Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:45 | 120 | 41,09 |
30.09.24 19:14:37 | 370 | 41,10 |
30.09.24 19:14:37 | 141 | 41,09 |
30.09.24 19:14:25 | 600 | 41,11 |
30.09.24 19:14:06 | 100 | 41,10 |
30.09.24 19:14:03 | 100 | 41,10 |
30.09.24 19:13:14 | 120 | 41,10 |
30.09.24 19:12:19 | 100 | 41,11 |
30.09.24 19:12:19 | 100 | 41,10 |
30.09.24 19:12:19 | 100 | 41,10 |
30.09.24 19:12:19 | 262 | 41,10 |
30.09.24 19:12:13 | 100 | 41,09 |
30.09.24 19:12:13 | 100 | 41,09 |
30.09.24 19:12:12 | 100 | 41,09 |
30.09.24 19:12:12 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:52 | 100 | 41,08 |
30.09.24 19:11:52 | 100 | 41,07 |
30.09.24 19:11:43 | 100 | 41,07 |
30.09.24 19:11:42 | 100 | 41,07 |
30.09.24 19:11:42 | 129 | 41,07 |
30.09.24 19:11:42 | 100 | 41,08 |
30.09.24 19:11:36 | 213 | 41,09 |
30.09.24 19:11:20 | 100 | 41,09 |
30.09.24 19:11:20 | 100 | 41,09 |
30.09.24 19:11:20 | 200 | 41,09 |
30.09.24 19:10:38 | 100 | 41,08 |
30.09.24 19:10:38 | 100 | 41,08 |
30.09.24 19:10:38 | 100 | 41,08 |
30.09.24 19:10:38 | 100 | 41,08 |
30.09.24 19:10:38 | 100 | 41,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:10:33 | 200 | 41,07 |
30.09.24 19:10:33 | 100 | 41,07 |
30.09.24 19:10:33 | 100 | 41,07 |
30.09.24 19:10:33 | 145 | 41,07 |
30.09.24 19:10:23 | 293 | 41,06 |
30.09.24 19:10:23 | 100 | 41,06 |
30.09.24 19:10:23 | 186 | 41,06 |
30.09.24 19:10:20 | 120 | 41,06 |
30.09.24 19:10:18 | 100 | 41,06 |
30.09.24 19:10:18 | 100 | 41,06 |
30.09.24 19:10:18 | 100 | 41,06 |
30.09.24 19:10:18 | 100 | 41,06 |
30.09.24 19:10:18 | 300 | 41,06 |
30.09.24 19:10:12 | 243 | 41,07 |
30.09.24 19:10:02 | 100 | 41,08 |