Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:38:05 | 100 | 41,05 |
30.09.24 19:38:02 | 1,40 Tsd. | 41,04 |
30.09.24 19:37:23 | 100 | 41,05 |
30.09.24 19:37:20 | 100 | 41,05 |
30.09.24 19:37:04 | 120 | 41,05 |
30.09.24 19:36:03 | 103 | 41,05 |
30.09.24 19:36:03 | 100 | 41,05 |
30.09.24 19:36:00 | 198 | 41,05 |
30.09.24 19:35:58 | 100 | 41,06 |
30.09.24 19:35:52 | 147 | 41,04 |
30.09.24 19:35:46 | 100 | 41,05 |
30.09.24 19:35:42 | 115 | 41,06 |
30.09.24 19:35:39 | 400 | 41,05 |
30.09.24 19:35:38 | 100 | 41,05 |
30.09.24 19:35:38 | 100 | 41,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:37 | 100 | 41,07 |
30.09.24 19:35:37 | 100 | 41,07 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,08 |
30.09.24 19:35:35 | 100 | 41,09 |
30.09.24 19:35:35 | 100 | 41,09 |
30.09.24 19:35:35 | 100 | 41,09 |
30.09.24 19:35:35 | 100 | 41,09 |
30.09.24 19:35:35 | 200 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:35 | 100 | 41,09 |
30.09.24 19:35:17 | 100 | 41,11 |
30.09.24 19:35:17 | 100 | 41,11 |
30.09.24 19:35:17 | 100 | 41,11 |
30.09.24 19:35:17 | 100 | 41,11 |
30.09.24 19:35:17 | 100 | 41,11 |
30.09.24 19:35:17 | 149 | 41,11 |
30.09.24 19:35:07 | 100 | 41,11 |
30.09.24 19:35:03 | 100 | 41,10 |
30.09.24 19:34:36 | 100 | 41,10 |
30.09.24 19:33:57 | 1,40 Tsd. | 41,10 |
30.09.24 19:33:01 | 1,36 Tsd. | 41,10 |
30.09.24 19:33:01 | 1,36 Tsd. | 41,11 |
30.09.24 19:32:54 | 100 | 41,10 |
30.09.24 19:32:24 | 100 | 41,10 |