Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:28 | 201 | 41,15 |
30.09.24 17:45:28 | 100 | 41,15 |
30.09.24 17:45:28 | 123 | 41,15 |
30.09.24 17:45:28 | 100 | 41,15 |
30.09.24 17:45:28 | 152 | 41,14 |
30.09.24 17:45:28 | 2,22 Tsd. | 41,13 |
30.09.24 17:45:27 | 100 | 41,13 |
30.09.24 17:45:27 | 100 | 41,12 |
30.09.24 17:45:27 | 400 | 41,12 |
30.09.24 17:45:27 | 100 | 41,12 |
30.09.24 17:45:27 | 200 | 41,12 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 300 | 41,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,11 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,10 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,09 |
30.09.24 17:45:26 | 100 | 41,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:45:26 | 100 | 41,08 |
30.09.24 17:45:02 | 100 | 41,08 |
30.09.24 17:44:56 | 150 | 41,10 |
30.09.24 17:44:55 | 1,20 Tsd. | 41,10 |
30.09.24 17:44:49 | 100 | 41,10 |
30.09.24 17:44:45 | 100 | 41,10 |
30.09.24 17:44:45 | 100 | 41,10 |
30.09.24 17:44:45 | 300 | 41,09 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,09 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |
30.09.24 17:44:45 | 100 | 41,08 |