Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |
20.09.24 21:29:21 | 648 | 41,93 |
20.09.24 21:29:21 | 100 | 41,94 |
20.09.24 21:29:17 | 100 | 41,94 |
20.09.24 21:29:17 | 100 | 41,94 |
20.09.24 21:29:16 | 100 | 41,94 |
20.09.24 21:29:11 | 100 | 41,93 |
20.09.24 21:29:01 | 391 | 41,92 |
20.09.24 21:28:57 | 100 | 41,94 |
20.09.24 21:28:48 | 100 | 41,93 |
20.09.24 21:28:48 | 200 | 41,92 |
20.09.24 21:28:48 | 100 | 41,92 |
20.09.24 21:28:48 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:48 | 300 | 41,92 |
20.09.24 21:28:47 | 160 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 200 | 41,93 |
20.09.24 21:28:47 | 100 | 41,93 |
20.09.24 21:28:47 | 104 | 41,93 |
20.09.24 21:28:47 | 150 | 41,93 |
20.09.24 21:28:44 | 100 | 41,93 |
20.09.24 21:28:38 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:38 | 100 | 41,92 |
20.09.24 21:28:38 | 236 | 41,92 |
20.09.24 21:28:36 | 100 | 41,92 |
20.09.24 21:28:35 | 156 | 41,92 |
20.09.24 21:28:31 | 100 | 41,92 |
20.09.24 21:28:22 | 100 | 41,92 |
20.09.24 21:28:20 | 150 | 41,92 |
20.09.24 21:28:17 | 100 | 41,92 |
20.09.24 21:28:14 | 139 | 41,91 |
20.09.24 21:28:13 | 100 | 41,91 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |
20.09.24 21:28:12 | 100 | 41,92 |