Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:25:19 | 179 | 41,92 |
20.09.24 21:25:19 | 100 | 41,92 |
20.09.24 21:25:19 | 257 | 41,92 |
20.09.24 21:25:06 | 100 | 41,93 |
20.09.24 21:25:04 | 110 | 41,93 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:03 | 100 | 41,92 |
20.09.24 21:25:02 | 100 | 41,92 |
20.09.24 21:24:36 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:35 | 123 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:24:35 | 100 | 41,92 |
20.09.24 21:24:31 | 100 | 41,92 |
20.09.24 21:24:23 | 100 | 41,92 |
20.09.24 21:24:20 | 100 | 41,92 |
20.09.24 21:24:20 | 301 | 41,92 |
20.09.24 21:24:20 | 100 | 41,92 |
20.09.24 21:24:02 | 100 | 41,92 |
20.09.24 21:24:02 | 100 | 41,92 |
20.09.24 21:23:55 | 100 | 41,92 |
20.09.24 21:23:50 | 134 | 41,92 |
20.09.24 21:23:50 | 200 | 41,92 |
20.09.24 21:23:37 | 100 | 41,93 |
20.09.24 21:23:35 | 117 | 41,92 |
20.09.24 21:23:32 | 264 | 41,91 |
20.09.24 21:23:31 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:23:31 | 100 | 41,92 |
20.09.24 21:22:49 | 100 | 41,92 |
20.09.24 21:22:49 | 101 | 41,92 |
20.09.24 21:22:32 | 168 | 41,92 |
20.09.24 21:22:32 | 100 | 41,92 |
20.09.24 21:22:31 | 100 | 41,92 |
20.09.24 21:22:29 | 100 | 41,92 |
20.09.24 21:22:29 | 100 | 41,92 |
20.09.24 21:22:26 | 200 | 41,91 |
20.09.24 21:22:23 | 100 | 41,92 |
20.09.24 21:22:16 | 209 | 41,92 |
20.09.24 21:22:12 | 465 | 41,91 |
20.09.24 21:22:12 | 100 | 41,91 |
20.09.24 21:22:11 | 100 | 41,92 |
20.09.24 21:22:09 | 100 | 41,92 |