Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 200 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 181 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:29 | 100 | 41,92 |
20.09.24 21:21:28 | 100 | 41,93 |
20.09.24 21:21:28 | 209 | 41,93 |
20.09.24 21:21:24 | 100 | 41,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:23 | 114 | 41,93 |
20.09.24 21:21:23 | 114 | 41,94 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 100 | 41,93 |
20.09.24 21:21:23 | 361 | 41,93 |
20.09.24 21:21:21 | 201 | 41,93 |
20.09.24 21:21:21 | 100 | 41,93 |
20.09.24 21:21:21 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:13 | 100 | 41,93 |
20.09.24 21:21:11 | 100 | 41,93 |
20.09.24 21:21:11 | 100 | 41,93 |
20.09.24 21:21:04 | 100 | 41,91 |
20.09.24 21:21:04 | 200 | 41,91 |
20.09.24 21:21:04 | 100 | 41,91 |
20.09.24 21:21:04 | 100 | 41,91 |
20.09.24 21:21:01 | 100 | 41,91 |
20.09.24 21:20:59 | 200 | 41,90 |
20.09.24 21:20:55 | 200 | 41,90 |
20.09.24 21:20:48 | 100 | 41,90 |
20.09.24 21:20:48 | 200 | 41,90 |
20.09.24 21:20:48 | 100 | 41,90 |
20.09.24 21:20:48 | 300 | 41,90 |
20.09.24 21:20:48 | 200 | 41,90 |