Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:48 | 100 | 41,90 |
20.09.24 21:20:48 | 129 | 41,90 |
20.09.24 21:20:48 | 100 | 41,90 |
20.09.24 21:20:46 | 100 | 41,90 |
20.09.24 21:20:46 | 177 | 41,90 |
20.09.24 21:20:41 | 100 | 41,90 |
20.09.24 21:20:40 | 100 | 41,90 |
20.09.24 21:20:40 | 100 | 41,90 |
20.09.24 21:20:39 | 100 | 41,89 |
20.09.24 21:20:26 | 100 | 41,90 |
20.09.24 21:20:13 | 100 | 41,90 |
20.09.24 21:20:07 | 200 | 41,90 |
20.09.24 21:19:55 | 100 | 41,90 |
20.09.24 21:19:55 | 100 | 41,90 |
20.09.24 21:19:54 | 1,30 Tsd. | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:51 | 100 | 41,90 |
20.09.24 21:19:36 | 100 | 41,90 |
20.09.24 21:19:27 | 100 | 41,90 |
20.09.24 21:19:10 | 100 | 41,90 |
20.09.24 21:18:21 | 239 | 41,90 |
20.09.24 21:18:19 | 100 | 41,89 |
20.09.24 21:18:19 | 100 | 41,89 |
20.09.24 21:18:18 | 115 | 41,89 |
20.09.24 21:18:03 | 100 | 41,89 |
20.09.24 21:17:55 | 100 | 41,89 |
20.09.24 21:17:55 | 1,21 Tsd. | 41,89 |
20.09.24 21:17:55 | 100 | 41,89 |
20.09.24 21:17:53 | 100 | 41,90 |
20.09.24 21:17:47 | 100 | 41,89 |
20.09.24 21:17:30 | 100 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:17:28 | 100 | 41,88 |
20.09.24 21:17:14 | 100 | 41,88 |
20.09.24 21:16:44 | 150 | 41,86 |
20.09.24 21:16:44 | 100 | 41,86 |
20.09.24 21:16:33 | 100 | 41,87 |
20.09.24 21:16:27 | 100 | 41,86 |
20.09.24 21:16:05 | 100 | 41,85 |
20.09.24 21:16:05 | 100 | 41,85 |
20.09.24 21:16:02 | 100 | 41,85 |
20.09.24 21:16:01 | 100 | 41,85 |
20.09.24 21:16:01 | 100 | 41,85 |
20.09.24 21:16:01 | 100 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 100 | 41,85 |
20.09.24 21:15:57 | 162 | 41,85 |