Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:20 | 100 | 41,88 |
20.09.24 21:32:08 | 100 | 41,88 |
20.09.24 21:32:06 | 116 | 41,88 |
20.09.24 21:32:06 | 383 | 41,87 |
20.09.24 21:31:57 | 100 | 41,89 |
20.09.24 21:31:45 | 100 | 41,89 |
20.09.24 21:31:44 | 112 | 41,89 |
20.09.24 21:31:44 | 141 | 41,89 |
20.09.24 21:31:23 | 100 | 41,88 |
20.09.24 21:31:23 | 110 | 41,88 |
20.09.24 21:31:23 | 100 | 41,88 |
20.09.24 21:31:17 | 100 | 41,87 |
20.09.24 21:31:15 | 100 | 41,87 |
20.09.24 21:31:15 | 100 | 41,87 |
20.09.24 21:31:08 | 100 | 41,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:00 | 191 | 41,88 |
20.09.24 21:31:00 | 100 | 41,88 |
20.09.24 21:30:51 | 100 | 41,89 |
20.09.24 21:30:47 | 100 | 41,89 |
20.09.24 21:30:39 | 100 | 41,88 |
20.09.24 21:30:37 | 100 | 41,88 |
20.09.24 21:30:34 | 100 | 41,88 |
20.09.24 21:30:34 | 103 | 41,89 |
20.09.24 21:30:34 | 100 | 41,89 |
20.09.24 21:30:34 | 300 | 41,89 |
20.09.24 21:29:57 | 150 | 41,90 |
20.09.24 21:29:57 | 150 | 41,90 |
20.09.24 21:29:54 | 100 | 41,91 |
20.09.24 21:29:54 | 100 | 41,91 |
20.09.24 21:29:53 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:51 | 100 | 41,92 |
20.09.24 21:29:48 | 100 | 41,92 |
20.09.24 21:29:37 | 114 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:37 | 100 | 41,92 |
20.09.24 21:29:33 | 100 | 41,92 |
20.09.24 21:29:33 | 100 | 41,92 |
20.09.24 21:29:33 | 115 | 41,93 |
20.09.24 21:29:33 | 138 | 41,93 |
20.09.24 21:29:32 | 143 | 41,93 |
20.09.24 21:29:31 | 100 | 41,93 |
20.09.24 21:29:29 | 642 | 41,94 |
20.09.24 21:29:29 | 100 | 41,94 |