Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 120 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 430 | 41,94 |
20.09.24 21:35:50 | 430 | 41,94 |
20.09.24 21:35:50 | 100 | 41,95 |
20.09.24 21:35:50 | 308 | 41,94 |
20.09.24 21:35:50 | 100 | 41,94 |
20.09.24 21:35:47 | 200 | 41,95 |
20.09.24 21:35:21 | 100 | 41,95 |
20.09.24 21:35:05 | 194 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 114 | 41,94 |
20.09.24 21:35:05 | 105 | 41,94 |
20.09.24 21:35:05 | 157 | 41,94 |
20.09.24 21:35:05 | 457 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 200 | 41,94 |
20.09.24 21:35:05 | 100 | 41,94 |
20.09.24 21:35:05 | 100 | 41,95 |
20.09.24 21:35:05 | 310 | 41,94 |
20.09.24 21:35:01 | 100 | 41,94 |
20.09.24 21:35:01 | 100 | 41,94 |
20.09.24 21:34:58 | 100 | 41,94 |
20.09.24 21:34:58 | 100 | 41,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:34:58 | 110 | 41,94 |
20.09.24 21:34:54 | 159 | 41,94 |
20.09.24 21:34:48 | 100 | 41,95 |
20.09.24 21:34:48 | 210 | 41,94 |
20.09.24 21:34:48 | 300 | 41,94 |
20.09.24 21:34:48 | 200 | 41,93 |
20.09.24 21:34:48 | 300 | 41,93 |
20.09.24 21:34:48 | 100 | 41,93 |
20.09.24 21:34:48 | 100 | 41,93 |
20.09.24 21:34:48 | 125 | 41,93 |
20.09.24 21:34:48 | 100 | 41,93 |
20.09.24 21:34:48 | 100 | 41,92 |
20.09.24 21:34:48 | 100 | 41,92 |
20.09.24 21:34:45 | 100 | 41,92 |
20.09.24 21:34:45 | 100 | 41,92 |