Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:06 | 494 | 41,96 |
20.09.24 21:40:05 | 132 | 41,96 |
20.09.24 21:40:05 | 124 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:05 | 433 | 41,96 |
20.09.24 21:40:05 | 100 | 41,96 |
20.09.24 21:40:04 | 100 | 41,97 |
20.09.24 21:39:36 | 100 | 41,97 |
20.09.24 21:39:31 | 100 | 41,97 |
20.09.24 21:39:31 | 182 | 41,97 |
20.09.24 21:39:31 | 100 | 41,97 |
20.09.24 21:39:30 | 100 | 41,97 |
20.09.24 21:39:16 | 100 | 41,98 |
20.09.24 21:39:10 | 300 | 41,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:05 | 200 | 41,98 |
20.09.24 21:39:05 | 100 | 41,98 |
20.09.24 21:39:04 | 113 | 41,98 |
20.09.24 21:39:04 | 100 | 41,99 |
20.09.24 21:39:04 | 113 | 41,98 |
20.09.24 21:39:04 | 100 | 41,99 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:39:04 | 210 | 41,98 |
20.09.24 21:39:04 | 100 | 41,98 |
20.09.24 21:38:59 | 100 | 41,99 |
20.09.24 21:38:55 | 100 | 41,99 |
20.09.24 21:38:55 | 187 | 41,99 |
20.09.24 21:38:55 | 200 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:55 | 100 | 41,98 |
20.09.24 21:38:55 | 100 | 41,98 |
20.09.24 21:38:55 | 177 | 41,98 |
20.09.24 21:38:34 | 148 | 41,97 |
20.09.24 21:38:32 | 100 | 41,97 |
20.09.24 21:38:32 | 100 | 41,96 |
20.09.24 21:38:32 | 157 | 41,96 |
20.09.24 21:38:32 | 100 | 41,96 |
20.09.24 21:38:32 | 100 | 41,96 |
20.09.24 21:38:32 | 104 | 41,96 |
20.09.24 21:38:06 | 100 | 41,95 |
20.09.24 21:37:57 | 300 | 41,95 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,95 |