Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:54 | 100 | 41,96 |
20.09.24 21:37:48 | 127 | 41,97 |
20.09.24 21:37:28 | 100 | 41,97 |
20.09.24 21:37:24 | 100 | 41,96 |
20.09.24 21:37:24 | 100 | 41,96 |
20.09.24 21:37:24 | 100 | 41,96 |
20.09.24 21:37:24 | 100 | 41,95 |
20.09.24 21:37:24 | 100 | 41,95 |
20.09.24 21:37:16 | 100 | 41,96 |
20.09.24 21:37:13 | 194 | 41,95 |
20.09.24 21:37:12 | 100 | 41,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:07 | 100 | 41,97 |
20.09.24 21:37:06 | 100 | 41,96 |
20.09.24 21:37:06 | 515 | 41,96 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 600 | 41,95 |
20.09.24 21:37:06 | 200 | 41,94 |
20.09.24 21:37:06 | 100 | 41,94 |
20.09.24 21:37:06 | 100 | 41,94 |
20.09.24 21:37:06 | 100 | 41,94 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,96 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:06 | 100 | 41,95 |
20.09.24 21:37:01 | 100 | 41,96 |
20.09.24 21:36:55 | 100 | 41,96 |
20.09.24 21:36:53 | 100 | 41,97 |
20.09.24 21:36:52 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,95 |
20.09.24 21:36:51 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,97 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |
20.09.24 21:36:51 | 100 | 41,96 |