Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |
17:11:08 | 200 | 41,70 |
17:11:08 | 667 | 41,68 |
17:11:08 | 100 | 41,69 |
17:11:08 | 100 | 41,69 |
17:11:08 | 220 | 41,68 |
17:11:08 | 500 | 41,68 |
17:11:08 | 100 | 41,68 |
17:11:08 | 600 | 41,68 |
17:11:08 | 165 | 41,67 |
17:11:08 | 216 | 41,67 |
17:11:00 | 100 | 41,67 |
17:11:00 | 100 | 41,68 |
17:10:58 | 100 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:41 | 100 | 41,70 |
17:10:41 | 100 | 41,69 |
17:10:18 | 150 | 41,71 |
17:10:08 | 102 | 41,70 |
17:08:57 | 100 | 41,70 |
17:08:49 | 100 | 41,70 |
17:08:49 | 100 | 41,71 |
17:08:26 | 100 | 41,72 |
17:08:23 | 100 | 41,72 |
17:08:16 | 100 | 41,73 |
17:08:13 | 100 | 41,73 |
17:08:11 | 100 | 41,72 |
17:08:09 | 100 | 41,72 |
17:08:09 | 100 | 41,73 |
17:07:45 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:45 | 200 | 41,72 |
17:07:09 | 100 | 41,71 |
17:07:09 | 100 | 41,71 |
17:06:46 | 100 | 41,73 |
17:06:45 | 100 | 41,72 |
17:06:36 | 100 | 41,72 |
17:06:36 | 200 | 41,72 |
17:06:36 | 100 | 41,71 |
17:06:36 | 100 | 41,69 |
17:06:36 | 100 | 41,69 |
17:06:36 | 100 | 41,70 |
17:06:36 | 100 | 41,70 |
17:06:36 | 100 | 41,69 |
17:05:56 | 100 | 41,70 |
17:05:56 | 100 | 41,70 |