Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:15 | 100 | 41,70 |
17:11:09 | 100 | 41,71 |
17:11:09 | 100 | 41,72 |
17:11:09 | 150 | 41,70 |
17:11:08 | 100 | 41,72 |
17:11:08 | 200 | 41,71 |
17:11:08 | 100 | 41,72 |
17:11:08 | 300 | 41,72 |
17:11:08 | 100 | 41,72 |
17:11:08 | 150 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:08 | 129 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 171 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 146 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 167 | 41,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:08 | 100 | 41,69 |
17:11:08 | 500 | 41,69 |
17:11:08 | 100 | 41,71 |
17:11:08 | 100 | 41,71 |
17:11:08 | 400 | 41,69 |
17:11:08 | 100 | 41,69 |
17:11:08 | 100 | 41,68 |
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |
17:11:08 | 667 | 41,68 |
17:11:08 | 100 | 41,70 |
17:11:08 | 100 | 41,70 |