Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:32 | 100 | 41,75 |
17:18:32 | 100 | 41,76 |
17:18:32 | 100 | 41,75 |
17:18:32 | 200 | 41,75 |
17:18:24 | 100 | 41,75 |
17:18:11 | 100 | 41,73 |
17:18:06 | 104 | 41,71 |
17:17:47 | 100 | 41,73 |
17:17:47 | 100 | 41,72 |
17:17:47 | 100 | 41,73 |
17:17:47 | 100 | 41,72 |
17:17:47 | 100 | 41,73 |
17:17:47 | 100 | 41,73 |
17:17:47 | 240 | 41,72 |
17:17:41 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:41 | 100 | 41,73 |
17:17:41 | 100 | 41,72 |
17:17:41 | 100 | 41,72 |
17:17:38 | 194 | 41,70 |
17:17:36 | 300 | 41,69 |
17:17:36 | 300 | 41,69 |
17:17:28 | 109 | 41,68 |
17:16:42 | 100 | 41,68 |
17:16:25 | 100 | 41,68 |
17:16:25 | 200 | 41,68 |
17:16:22 | 100 | 41,68 |
17:16:20 | 239 | 41,68 |
17:15:55 | 100 | 41,68 |
17:15:46 | 100 | 41,67 |
17:15:44 | 105 | 41,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:44 | 100 | 41,67 |
17:15:32 | 100 | 41,69 |
17:15:32 | 100 | 41,68 |
17:15:32 | 120 | 41,69 |
17:15:32 | 100 | 41,69 |
17:15:31 | 100 | 41,70 |
17:15:20 | 100 | 41,69 |
17:15:15 | 300 | 41,69 |
17:15:15 | 100 | 41,70 |
17:15:15 | 100 | 41,69 |
17:15:15 | 200 | 41,68 |
17:15:15 | 100 | 41,68 |
17:15:15 | 100 | 41,68 |
17:15:15 | 100 | 41,69 |
17:15:15 | 100 | 41,68 |