Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:52 | 100 | 41,72 |
17:22:37 | 100 | 41,72 |
17:22:36 | 200 | 41,74 |
17:22:36 | 100 | 41,73 |
17:22:36 | 100 | 41,75 |
17:22:36 | 100 | 41,75 |
17:22:33 | 100 | 41,76 |
17:22:08 | 100 | 41,76 |
17:22:04 | 100 | 41,75 |
17:21:57 | 100 | 41,75 |
17:21:48 | 100 | 41,75 |
17:21:48 | 100 | 41,75 |
17:21:41 | 100 | 41,76 |
17:21:36 | 200 | 41,76 |
17:21:30 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:30 | 100 | 41,76 |
17:21:30 | 100 | 41,76 |
17:21:30 | 100 | 41,76 |
17:21:16 | 100 | 41,77 |
17:20:59 | 100 | 41,76 |
17:20:48 | 100 | 41,77 |
17:20:47 | 100 | 41,77 |
17:20:17 | 100 | 41,76 |
17:20:16 | 100 | 41,76 |
17:20:16 | 100 | 41,76 |
17:20:16 | 100 | 41,76 |
17:20:16 | 100 | 41,76 |
17:20:03 | 411 | 41,77 |
17:20:03 | 508 | 41,77 |
17:20:03 | 508 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:03 | 100 | 41,77 |
17:20:03 | 100 | 41,77 |
17:20:03 | 600 | 41,77 |
17:20:01 | 100 | 41,77 |
17:20:00 | 100 | 41,76 |
17:20:00 | 100 | 41,77 |
17:20:00 | 186 | 41,77 |
17:19:48 | 100 | 41,76 |
17:19:47 | 100 | 41,76 |
17:19:47 | 100 | 41,76 |
17:19:40 | 100 | 41,77 |
17:19:39 | 100 | 41,77 |
17:19:39 | 100 | 41,77 |
17:19:31 | 200 | 41,78 |
17:19:31 | 100 | 41,79 |