Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:56 | 100 | 41,79 |
19:12:56 | 150 | 41,79 |
19:12:55 | 100 | 41,79 |
19:12:53 | 100 | 41,79 |
19:12:50 | 100 | 41,79 |
19:12:28 | 100 | 41,80 |
19:12:28 | 100 | 41,80 |
19:12:27 | 100 | 41,80 |
19:12:27 | 100 | 41,80 |
19:12:27 | 150 | 41,79 |
19:12:27 | 100 | 41,80 |
19:12:27 | 110 | 41,80 |
19:12:17 | 100 | 41,79 |
19:12:14 | 100 | 41,79 |
19:12:13 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:12:08 | 100 | 41,79 |
19:12:07 | 100 | 41,79 |
19:12:07 | 100 | 41,79 |
19:12:05 | 100 | 41,80 |
19:12:02 | 100 | 41,80 |
19:11:57 | 100 | 41,80 |
19:11:56 | 100 | 41,80 |
19:11:56 | 100 | 41,80 |
19:11:51 | 200 | 41,81 |
19:11:51 | 100 | 41,81 |
19:11:51 | 100 | 41,82 |
19:11:48 | 100 | 41,79 |
19:11:48 | 100 | 41,80 |
19:11:48 | 100 | 41,79 |
19:11:48 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:48 | 100 | 41,79 |
19:11:48 | 400 | 41,79 |
19:11:48 | 117 | 41,79 |
19:11:48 | 100 | 41,79 |
19:11:48 | 100 | 41,78 |
19:11:48 | 318 | 41,78 |
19:11:45 | 100 | 41,77 |
19:11:44 | 100 | 41,77 |
19:11:44 | 100 | 41,77 |
19:11:43 | 100 | 41,77 |
19:11:43 | 100 | 41,77 |
19:11:43 | 100 | 41,77 |
19:11:34 | 100 | 41,78 |
19:11:30 | 100 | 41,78 |
19:11:30 | 200 | 41,79 |