Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:03 | 200 | 41,90 |
18:30:57 | 198 | 41,89 |
18:30:33 | 115 | 41,89 |
18:30:33 | 100 | 41,89 |
18:30:27 | 100 | 41,90 |
18:30:27 | 100 | 41,90 |
18:30:21 | 167 | 41,91 |
18:30:07 | 100 | 41,90 |
18:30:01 | 200 | 41,90 |
18:30:01 | 100 | 41,90 |
18:30:00 | 100 | 41,90 |
18:30:00 | 100 | 41,90 |
18:30:00 | 200 | 41,90 |
18:30:00 | 100 | 41,90 |
18:29:17 | 100 | 41,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:02 | 353 | 41,90 |
18:28:50 | 100 | 41,90 |
18:28:50 | 100 | 41,91 |
18:28:50 | 100 | 41,90 |
18:28:50 | 100 | 41,90 |
18:28:50 | 105 | 41,90 |
18:28:38 | 100 | 41,89 |
18:28:38 | 100 | 41,89 |
18:28:28 | 100 | 41,88 |
18:28:18 | 100 | 41,88 |
18:28:11 | 1,90 Tsd. | 41,88 |
18:27:53 | 200 | 41,88 |
18:27:49 | 100 | 41,89 |
18:27:38 | 109 | 41,89 |
18:26:53 | 200 | 41,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:41 | 100 | 41,90 |
18:26:40 | 161 | 41,90 |
18:26:40 | 100 | 41,90 |
18:26:40 | 100 | 41,90 |
18:26:40 | 600 | 41,90 |
18:26:40 | 400 | 41,90 |
18:26:40 | 200 | 41,90 |
18:26:40 | 200 | 41,90 |
18:26:40 | 100 | 41,90 |
18:26:40 | 100 | 41,90 |
18:26:40 | 100 | 41,88 |
18:26:40 | 100 | 41,89 |
18:26:40 | 100 | 41,89 |
18:26:40 | 100 | 41,89 |
18:26:40 | 101 | 41,89 |