Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:38 | 106 | 40,27 |
25.09.24 21:41:28 | 109 | 40,27 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,29 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
25.09.24 21:41:06 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 172 | 40,27 |
25.09.24 21:41:06 | 200 | 40,26 |
25.09.24 21:41:06 | 130 | 40,26 |
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 209 | 40,26 |
25.09.24 21:41:06 | 550 | 40,26 |
25.09.24 21:41:06 | 150 | 40,25 |
25.09.24 21:41:06 | 100 | 40,26 |
25.09.24 21:41:06 | 200 | 40,26 |
25.09.24 21:40:24 | 100 | 40,25 |
25.09.24 21:40:18 | 117 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:40:18 | 117 | 40,25 |
25.09.24 21:40:18 | 300 | 40,25 |
25.09.24 21:40:18 | 125 | 40,25 |
25.09.24 21:40:18 | 300 | 40,25 |
25.09.24 21:40:18 | 100 | 40,24 |
25.09.24 21:40:17 | 100 | 40,25 |
25.09.24 21:40:17 | 100 | 40,25 |
25.09.24 21:40:17 | 300 | 40,25 |
25.09.24 21:40:13 | 100 | 40,26 |
25.09.24 21:40:13 | 100 | 40,26 |
25.09.24 21:40:13 | 100 | 40,26 |
25.09.24 21:40:13 | 123 | 40,26 |
25.09.24 21:40:13 | 100 | 40,26 |
25.09.24 21:40:00 | 133 | 40,27 |
25.09.24 21:39:37 | 100 | 40,26 |