Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:21 | 432 | 40,26 |
25.09.24 21:44:21 | 350 | 40,26 |
25.09.24 21:44:20 | 100 | 40,26 |
25.09.24 21:44:16 | 100 | 40,26 |
25.09.24 21:44:06 | 100 | 40,26 |
25.09.24 21:43:59 | 300 | 40,26 |
25.09.24 21:43:57 | 100 | 40,26 |
25.09.24 21:43:34 | 100 | 40,26 |
25.09.24 21:43:34 | 200 | 40,25 |
25.09.24 21:43:34 | 100 | 40,26 |
25.09.24 21:43:27 | 100 | 40,26 |
25.09.24 21:43:05 | 100 | 40,26 |
25.09.24 21:43:05 | 100 | 40,26 |
25.09.24 21:43:05 | 168 | 40,26 |
25.09.24 21:43:04 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:43:04 | 100 | 40,26 |
25.09.24 21:43:01 | 100 | 40,25 |
25.09.24 21:43:01 | 100 | 40,25 |
25.09.24 21:43:01 | 100 | 40,25 |
25.09.24 21:43:01 | 114 | 40,25 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:57 | 127 | 40,24 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:57 | 400 | 40,24 |
25.09.24 21:42:57 | 826 | 40,24 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:57 | 100 | 40,24 |
25.09.24 21:42:47 | 100 | 40,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:40 | 700 | 40,24 |
25.09.24 21:42:37 | 100 | 40,23 |
25.09.24 21:42:11 | 100 | 40,24 |
25.09.24 21:42:11 | 100 | 40,24 |
25.09.24 21:42:11 | 100 | 40,24 |
25.09.24 21:42:11 | 300 | 40,24 |
25.09.24 21:41:59 | 100 | 40,25 |
25.09.24 21:41:59 | 100 | 40,24 |
25.09.24 21:41:57 | 100 | 40,25 |
25.09.24 21:41:55 | 101 | 40,25 |
25.09.24 21:41:39 | 100 | 40,26 |
25.09.24 21:41:39 | 100 | 40,26 |
25.09.24 21:41:39 | 198 | 40,26 |
25.09.24 21:41:39 | 100 | 40,26 |
25.09.24 21:41:39 | 400 | 40,26 |