Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:49 | 100 | 40,29 |
25.09.24 21:45:44 | 100 | 40,29 |
25.09.24 21:45:40 | 188 | 40,29 |
25.09.24 21:45:40 | 100 | 40,29 |
25.09.24 21:45:36 | 100 | 40,29 |
25.09.24 21:45:29 | 100 | 40,29 |
25.09.24 21:45:25 | 100 | 40,28 |
25.09.24 21:45:25 | 161 | 40,28 |
25.09.24 21:45:25 | 100 | 40,28 |
25.09.24 21:45:25 | 100 | 40,28 |
25.09.24 21:45:25 | 100 | 40,28 |
25.09.24 21:45:25 | 100 | 40,28 |
25.09.24 21:45:25 | 200 | 40,28 |
25.09.24 21:45:22 | 100 | 40,27 |
25.09.24 21:45:22 | 220 | 40,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:45:12 | 100 | 40,27 |
25.09.24 21:45:12 | 100 | 40,27 |
25.09.24 21:45:12 | 110 | 40,27 |
25.09.24 21:45:08 | 100 | 40,27 |
25.09.24 21:45:07 | 100 | 40,27 |
25.09.24 21:45:07 | 200 | 40,27 |
25.09.24 21:45:07 | 200 | 40,27 |
25.09.24 21:45:07 | 100 | 40,27 |
25.09.24 21:45:07 | 100 | 40,27 |
25.09.24 21:45:04 | 200 | 40,28 |
25.09.24 21:45:04 | 100 | 40,28 |
25.09.24 21:44:59 | 100 | 40,29 |
25.09.24 21:44:58 | 206 | 40,29 |
25.09.24 21:44:57 | 100 | 40,29 |
25.09.24 21:44:56 | 472 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:44:54 | 100 | 40,28 |
25.09.24 21:44:54 | 100 | 40,28 |
25.09.24 21:44:52 | 300 | 40,28 |
25.09.24 21:44:50 | 100 | 40,28 |
25.09.24 21:44:44 | 100 | 40,28 |
25.09.24 21:44:23 | 105 | 40,27 |
25.09.24 21:44:23 | 100 | 40,27 |
25.09.24 21:44:23 | 147 | 40,27 |
25.09.24 21:44:23 | 206 | 40,27 |
25.09.24 21:44:22 | 100 | 40,27 |
25.09.24 21:44:21 | 130 | 40,27 |
25.09.24 21:44:21 | 100 | 40,26 |
25.09.24 21:44:21 | 100 | 40,26 |
25.09.24 21:44:21 | 100 | 40,26 |
25.09.24 21:44:21 | 100 | 40,26 |