Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:57 | 100 | 40,29 |
25.09.24 21:48:57 | 100 | 40,29 |
25.09.24 21:48:44 | 100 | 40,29 |
25.09.24 21:48:44 | 135 | 40,29 |
25.09.24 21:48:44 | 253 | 40,29 |
25.09.24 21:48:36 | 100 | 40,29 |
25.09.24 21:48:24 | 100 | 40,29 |
25.09.24 21:48:24 | 100 | 40,29 |
25.09.24 21:48:24 | 200 | 40,29 |
25.09.24 21:48:24 | 100 | 40,29 |
25.09.24 21:48:07 | 100 | 40,29 |
25.09.24 21:48:07 | 100 | 40,28 |
25.09.24 21:48:07 | 100 | 40,28 |
25.09.24 21:48:04 | 200 | 40,29 |
25.09.24 21:48:03 | 400 | 40,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:47:58 | 100 | 40,28 |
25.09.24 21:47:52 | 100 | 40,29 |
25.09.24 21:47:52 | 100 | 40,29 |
25.09.24 21:47:51 | 135 | 40,29 |
25.09.24 21:47:51 | 400 | 40,29 |
25.09.24 21:47:36 | 100 | 40,28 |
25.09.24 21:47:20 | 100 | 40,29 |
25.09.24 21:47:18 | 100 | 40,28 |
25.09.24 21:47:11 | 110 | 40,29 |
25.09.24 21:47:11 | 100 | 40,29 |
25.09.24 21:47:03 | 100 | 40,28 |
25.09.24 21:47:03 | 300 | 40,28 |
25.09.24 21:47:03 | 400 | 40,28 |
25.09.24 21:46:57 | 100 | 40,28 |
25.09.24 21:46:57 | 200 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:57 | 100 | 40,28 |
25.09.24 21:46:33 | 100 | 40,29 |
25.09.24 21:46:33 | 100 | 40,29 |
25.09.24 21:46:33 | 100 | 40,29 |
25.09.24 21:46:28 | 100 | 40,29 |
25.09.24 21:46:28 | 250 | 40,29 |
25.09.24 21:46:28 | 100 | 40,29 |
25.09.24 21:46:28 | 100 | 40,29 |
25.09.24 21:46:28 | 141 | 40,29 |
25.09.24 21:46:09 | 400 | 40,29 |
25.09.24 21:46:09 | 100 | 40,29 |
25.09.24 21:46:03 | 100 | 40,28 |
25.09.24 21:46:01 | 100 | 40,28 |
25.09.24 21:45:56 | 100 | 40,29 |
25.09.24 21:45:55 | 240 | 40,29 |