Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:00 | 100 | 40,31 |
25.09.24 21:50:00 | 100 | 40,30 |
25.09.24 21:50:00 | 100 | 40,31 |
25.09.24 21:50:00 | 100 | 40,29 |
25.09.24 21:50:00 | 199 | 40,31 |
25.09.24 21:50:00 | 600 | 40,30 |
25.09.24 21:50:00 | 325 | 40,29 |
25.09.24 21:50:00 | 100 | 40,28 |
25.09.24 21:49:54 | 100 | 40,28 |
25.09.24 21:49:52 | 300 | 40,28 |
25.09.24 21:49:52 | 100 | 40,28 |
25.09.24 21:49:52 | 100 | 40,28 |
25.09.24 21:49:52 | 300 | 40,28 |
25.09.24 21:49:51 | 100 | 40,28 |
25.09.24 21:49:51 | 100 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:50 | 300 | 40,28 |
25.09.24 21:49:50 | 100 | 40,28 |
25.09.24 21:49:47 | 100 | 40,28 |
25.09.24 21:49:39 | 100 | 40,27 |
25.09.24 21:49:39 | 100 | 40,27 |
25.09.24 21:49:27 | 100 | 40,29 |
25.09.24 21:49:25 | 100 | 40,28 |
25.09.24 21:49:23 | 109 | 40,28 |
25.09.24 21:49:23 | 400 | 40,28 |
25.09.24 21:49:23 | 100 | 40,28 |
25.09.24 21:49:23 | 100 | 40,28 |
25.09.24 21:49:23 | 100 | 40,28 |
25.09.24 21:49:23 | 100 | 40,28 |
25.09.24 21:49:14 | 100 | 40,28 |
25.09.24 21:49:13 | 139 | 40,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:49:13 | 100 | 40,28 |
25.09.24 21:49:13 | 133 | 40,28 |
25.09.24 21:49:13 | 167 | 40,28 |
25.09.24 21:48:58 | 100 | 40,29 |
25.09.24 21:48:58 | 100 | 40,29 |
25.09.24 21:48:58 | 300 | 40,29 |
25.09.24 21:48:58 | 483 | 40,29 |
25.09.24 21:48:58 | 100 | 40,29 |
25.09.24 21:48:58 | 100 | 40,29 |
25.09.24 21:48:58 | 100 | 40,29 |
25.09.24 21:48:57 | 100 | 40,29 |
25.09.24 21:48:57 | 100 | 40,29 |
25.09.24 21:48:57 | 483 | 40,29 |
25.09.24 21:48:57 | 100 | 40,29 |
25.09.24 21:48:57 | 100 | 40,29 |