Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:38:20 | 100 | 40,27 |
25.09.24 21:38:10 | 100 | 40,28 |
25.09.24 21:38:06 | 100 | 40,27 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:38:00 | 118 | 40,28 |
25.09.24 21:38:00 | 100 | 40,28 |
25.09.24 21:37:59 | 100 | 40,28 |
25.09.24 21:37:58 | 194 | 40,29 |
25.09.24 21:37:58 | 100 | 40,29 |
25.09.24 21:37:50 | 100 | 40,29 |
25.09.24 21:37:50 | 100 | 40,29 |
25.09.24 21:37:46 | 100 | 40,30 |
25.09.24 21:37:46 | 284 | 40,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:37:46 | 278 | 40,30 |
25.09.24 21:37:46 | 100 | 40,30 |
25.09.24 21:37:46 | 400 | 40,30 |
25.09.24 21:37:46 | 425 | 40,30 |
25.09.24 21:37:37 | 100 | 40,30 |
25.09.24 21:37:22 | 100 | 40,30 |
25.09.24 21:37:15 | 105 | 40,31 |
25.09.24 21:37:15 | 100 | 40,31 |
25.09.24 21:37:15 | 100 | 40,31 |
25.09.24 21:37:15 | 299 | 40,31 |
25.09.24 21:36:18 | 107 | 40,32 |
25.09.24 21:36:02 | 100 | 40,32 |
25.09.24 21:36:02 | 100 | 40,32 |
25.09.24 21:36:02 | 100 | 40,32 |
25.09.24 21:36:02 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:36:02 | 100 | 40,32 |
25.09.24 21:36:00 | 100 | 40,33 |
25.09.24 21:35:56 | 300 | 40,33 |
25.09.24 21:35:44 | 100 | 40,33 |
25.09.24 21:35:44 | 100 | 40,33 |
25.09.24 21:35:40 | 100 | 40,32 |
25.09.24 21:35:39 | 100 | 40,32 |
25.09.24 21:35:39 | 101 | 40,32 |
25.09.24 21:35:36 | 100 | 40,32 |
25.09.24 21:35:30 | 100 | 40,32 |
25.09.24 21:35:30 | 130 | 40,32 |
25.09.24 21:35:30 | 110 | 40,32 |
25.09.24 21:35:30 | 130 | 40,32 |
25.09.24 21:35:29 | 100 | 40,32 |
25.09.24 21:35:27 | 100 | 40,32 |