Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:21 | 300 | 40,39 |
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:21 | 100 | 40,39 |
25.09.24 21:30:17 | 100 | 40,39 |
25.09.24 21:30:03 | 150 | 40,39 |
25.09.24 21:30:03 | 166 | 40,39 |
25.09.24 21:30:02 | 100 | 40,40 |
25.09.24 21:30:02 | 401 | 40,40 |
25.09.24 21:30:02 | 100 | 40,40 |
25.09.24 21:30:02 | 100 | 40,40 |
25.09.24 21:29:47 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:29:44 | 100 | 40,41 |
25.09.24 21:29:43 | 100 | 40,40 |
25.09.24 21:29:40 | 100 | 40,40 |
25.09.24 21:29:38 | 104 | 40,40 |
25.09.24 21:29:36 | 100 | 40,40 |
25.09.24 21:29:36 | 100 | 40,40 |
25.09.24 21:29:36 | 195 | 40,40 |
25.09.24 21:29:36 | 215 | 40,40 |
25.09.24 21:29:36 | 104 | 40,40 |
25.09.24 21:29:36 | 100 | 40,40 |
25.09.24 21:29:34 | 780 | 40,40 |
25.09.24 21:29:34 | 100 | 40,41 |
25.09.24 21:28:59 | 100 | 40,41 |
25.09.24 21:28:59 | 100 | 40,41 |
25.09.24 21:28:59 | 100 | 40,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:28:59 | 100 | 40,41 |
25.09.24 21:28:54 | 100 | 40,41 |
25.09.24 21:28:46 | 300 | 40,41 |
25.09.24 21:28:42 | 168 | 40,41 |
25.09.24 21:28:42 | 132 | 40,41 |
25.09.24 21:28:41 | 100 | 40,41 |
25.09.24 21:28:41 | 100 | 40,41 |
25.09.24 21:28:41 | 201 | 40,41 |
25.09.24 21:28:39 | 100 | 40,41 |
25.09.24 21:28:35 | 100 | 40,40 |
25.09.24 21:28:20 | 193 | 40,41 |
25.09.24 21:28:20 | 100 | 40,41 |
25.09.24 21:28:20 | 100 | 40,41 |
25.09.24 21:28:15 | 100 | 40,41 |
25.09.24 21:28:04 | 100 | 40,41 |