Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:02 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 200 | 41,42 |
30.09.24 17:04:00 | 100 | 41,42 |
30.09.24 17:04:00 | 231 | 41,42 |
30.09.24 17:04:00 | 200 | 41,41 |
30.09.24 17:03:41 | 100 | 41,42 |
30.09.24 17:03:31 | 100 | 41,41 |
30.09.24 17:03:31 | 108 | 41,41 |
30.09.24 17:03:24 | 100 | 41,41 |
30.09.24 17:03:24 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:22 | 100 | 41,39 |
30.09.24 17:03:18 | 136 | 41,39 |
30.09.24 17:03:18 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,39 |
30.09.24 17:03:17 | 100 | 41,38 |
30.09.24 17:03:17 | 100 | 41,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:03:17 | 100 | 41,37 |
30.09.24 17:02:43 | 150 | 41,37 |
30.09.24 17:02:43 | 100 | 41,36 |
30.09.24 17:02:42 | 100 | 41,37 |
30.09.24 17:02:42 | 100 | 41,37 |
30.09.24 17:02:38 | 100 | 41,39 |
30.09.24 17:02:38 | 200 | 41,39 |
30.09.24 17:02:38 | 100 | 41,39 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:38 | 100 | 41,40 |
30.09.24 17:02:35 | 100 | 41,40 |