Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:39 | 100 | 41,44 |
30.09.24 17:09:37 | 109 | 41,44 |
30.09.24 17:09:28 | 200 | 41,44 |
30.09.24 17:09:18 | 200 | 41,44 |
30.09.24 17:09:11 | 100 | 41,44 |
30.09.24 17:09:08 | 100 | 41,44 |
30.09.24 17:09:07 | 100 | 41,44 |
30.09.24 17:09:07 | 300 | 41,44 |
30.09.24 17:09:07 | 100 | 41,44 |
30.09.24 17:09:07 | 100 | 41,44 |
30.09.24 17:09:07 | 100 | 41,44 |
30.09.24 17:09:07 | 100 | 41,44 |
30.09.24 17:09:05 | 100 | 41,44 |
30.09.24 17:09:05 | 100 | 41,44 |
30.09.24 17:09:04 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:04 | 100 | 41,44 |
30.09.24 17:09:04 | 100 | 41,43 |
30.09.24 17:09:03 | 100 | 41,43 |
30.09.24 17:09:03 | 100 | 41,43 |
30.09.24 17:09:03 | 150 | 41,42 |
30.09.24 17:09:03 | 100 | 41,43 |
30.09.24 17:09:03 | 120 | 41,43 |
30.09.24 17:09:03 | 180 | 41,42 |
30.09.24 17:09:03 | 200 | 41,42 |
30.09.24 17:09:03 | 150 | 41,42 |
30.09.24 17:09:03 | 100 | 41,42 |
30.09.24 17:09:03 | 150 | 41,42 |
30.09.24 17:09:03 | 100 | 41,42 |
30.09.24 17:09:03 | 100 | 41,42 |
30.09.24 17:08:57 | 100 | 41,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:08:46 | 100 | 41,43 |
30.09.24 17:08:08 | 100 | 41,43 |
30.09.24 17:07:53 | 123 | 41,41 |
30.09.24 17:07:50 | 100 | 41,42 |
30.09.24 17:07:42 | 100 | 41,43 |
30.09.24 17:07:42 | 100 | 41,43 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:22 | 100 | 41,45 |
30.09.24 17:07:16 | 100 | 41,45 |
30.09.24 17:07:16 | 100 | 41,45 |
30.09.24 17:07:16 | 4,58 Tsd. | 41,45 |