Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:34 | 100 | 41,43 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,43 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,43 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:34 | 100 | 41,44 |
30.09.24 17:06:24 | 100 | 41,43 |
30.09.24 17:05:32 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:32 | 100 | 41,43 |
30.09.24 17:05:32 | 100 | 41,43 |
30.09.24 17:05:32 | 100 | 41,43 |
30.09.24 17:05:32 | 100 | 41,43 |
30.09.24 17:05:32 | 100 | 41,43 |
30.09.24 17:05:30 | 100 | 41,43 |
30.09.24 17:05:30 | 100 | 41,43 |
30.09.24 17:04:58 | 100 | 41,43 |
30.09.24 17:04:43 | 100 | 41,43 |
30.09.24 17:04:43 | 100 | 41,43 |
30.09.24 17:04:43 | 100 | 41,43 |
30.09.24 17:04:43 | 100 | 41,43 |
30.09.24 17:04:43 | 100 | 41,44 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:42 | 100 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:42 | 104 | 41,44 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:42 | 100 | 41,43 |
30.09.24 17:04:22 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 100 | 41,43 |
30.09.24 17:04:03 | 200 | 41,42 |
30.09.24 17:04:03 | 200 | 41,42 |
30.09.24 17:04:02 | 100 | 41,42 |