Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:14:03 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 100 | 41,47 |
30.09.24 17:13:53 | 200 | 41,47 |
30.09.24 17:13:49 | 100 | 41,45 |
30.09.24 17:13:42 | 100 | 41,45 |
30.09.24 17:13:18 | 100 | 41,45 |
30.09.24 17:13:08 | 100 | 41,45 |
30.09.24 17:13:05 | 100 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,46 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:58 | 100 | 41,45 |
30.09.24 17:12:52 | 100 | 41,44 |
30.09.24 17:12:33 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:49 | 100 | 41,44 |
30.09.24 17:11:42 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 150 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |
30.09.24 17:11:36 | 100 | 41,45 |