Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:52 | 100 | 41,42 |
30.09.24 16:58:52 | 100 | 41,42 |
30.09.24 16:58:40 | 100 | 41,44 |
30.09.24 16:58:40 | 100 | 41,44 |
30.09.24 16:58:40 | 200 | 41,44 |
30.09.24 16:58:14 | 100 | 41,45 |
30.09.24 16:58:12 | 100 | 41,45 |
30.09.24 16:58:12 | 121 | 41,45 |
30.09.24 16:58:06 | 100 | 41,46 |
30.09.24 16:58:06 | 135 | 41,46 |
30.09.24 16:58:06 | 200 | 41,46 |
30.09.24 16:58:06 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 200 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,47 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 100 | 41,46 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:38 | 150 | 41,47 |
30.09.24 16:57:22 | 100 | 41,46 |
30.09.24 16:57:22 | 118 | 41,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:08 | 361 | 41,44 |
30.09.24 16:57:08 | 100 | 41,44 |
30.09.24 16:57:08 | 100 | 41,44 |
30.09.24 16:57:08 | 100 | 41,43 |
30.09.24 16:57:08 | 100 | 41,43 |
30.09.24 16:57:08 | 100 | 41,42 |
30.09.24 16:57:08 | 100 | 41,42 |
30.09.24 16:57:08 | 100 | 41,42 |
30.09.24 16:57:08 | 100 | 41,42 |
30.09.24 16:57:08 | 116 | 41,41 |
30.09.24 16:57:08 | 100 | 41,41 |
30.09.24 16:57:08 | 100 | 41,41 |
30.09.24 16:57:08 | 100 | 41,41 |
30.09.24 16:57:08 | 100 | 41,41 |
30.09.24 16:57:08 | 200 | 41,41 |