Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:01 | 100 | 41,39 |
30.09.24 16:51:01 | 126 | 41,39 |
30.09.24 16:50:26 | 274 | 41,38 |
30.09.24 16:50:25 | 100 | 41,39 |
30.09.24 16:50:22 | 100 | 41,40 |
30.09.24 16:50:20 | 100 | 41,40 |
30.09.24 16:50:04 | 100 | 41,42 |
30.09.24 16:50:04 | 100 | 41,42 |
30.09.24 16:50:04 | 100 | 41,41 |
30.09.24 16:50:04 | 100 | 41,41 |
30.09.24 16:50:04 | 938 | 41,42 |
30.09.24 16:50:04 | 200 | 41,42 |
30.09.24 16:50:00 | 150 | 41,44 |
30.09.24 16:49:31 | 100 | 41,44 |
30.09.24 16:49:28 | 100 | 41,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:55 | 100 | 41,44 |
30.09.24 16:48:55 | 100 | 41,45 |
30.09.24 16:48:09 | 100 | 41,43 |
30.09.24 16:47:56 | 100 | 41,43 |
30.09.24 16:47:43 | 100 | 41,44 |
30.09.24 16:47:43 | 200 | 41,44 |
30.09.24 16:47:34 | 100 | 41,44 |
30.09.24 16:47:17 | 100 | 41,44 |
30.09.24 16:47:09 | 100 | 41,46 |
30.09.24 16:47:09 | 100 | 41,45 |
30.09.24 16:47:09 | 100 | 41,45 |
30.09.24 16:47:09 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 180 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,45 |
30.09.24 16:47:08 | 100 | 41,44 |
30.09.24 16:47:08 | 100 | 41,43 |
30.09.24 16:47:08 | 100 | 41,44 |
30.09.24 16:47:08 | 180 | 41,44 |
30.09.24 16:47:08 | 200 | 41,44 |
30.09.24 16:46:49 | 100 | 41,43 |
30.09.24 16:46:49 | 100 | 41,43 |
30.09.24 16:46:49 | 105 | 41,43 |
30.09.24 16:46:46 | 100 | 41,43 |
30.09.24 16:46:33 | 109 | 41,44 |