Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:57:08 | 100 | 41,41 |
30.09.24 16:57:08 | 343 | 41,41 |
30.09.24 16:57:08 | 100 | 41,40 |
30.09.24 16:57:08 | 25,00 Tsd. | 41,40 |
30.09.24 16:57:05 | 100 | 41,40 |
30.09.24 16:56:54 | 500 | 41,41 |
30.09.24 16:56:53 | 100 | 41,41 |
30.09.24 16:56:38 | 100 | 41,41 |
30.09.24 16:56:14 | 100 | 41,41 |
30.09.24 16:56:14 | 100 | 41,41 |
30.09.24 16:56:14 | 241 | 41,42 |
30.09.24 16:56:13 | 100 | 41,41 |
30.09.24 16:56:10 | 100 | 41,42 |
30.09.24 16:56:08 | 100 | 41,43 |
30.09.24 16:56:08 | 138 | 41,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:55:47 | 100 | 41,44 |
30.09.24 16:55:30 | 100 | 41,43 |
30.09.24 16:55:30 | 100 | 41,43 |
30.09.24 16:55:26 | 100 | 41,42 |
30.09.24 16:55:14 | 100 | 41,42 |
30.09.24 16:53:49 | 100 | 41,40 |
30.09.24 16:53:49 | 100 | 41,40 |
30.09.24 16:53:09 | 125 | 41,41 |
30.09.24 16:53:09 | 100 | 41,41 |
30.09.24 16:53:09 | 100 | 41,41 |
30.09.24 16:53:00 | 300 | 41,40 |
30.09.24 16:52:27 | 120 | 41,38 |
30.09.24 16:52:22 | 100 | 41,39 |
30.09.24 16:52:21 | 100 | 41,40 |
30.09.24 16:51:54 | 100 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:13 | 100 | 41,42 |
30.09.24 16:51:13 | 100 | 41,41 |
30.09.24 16:51:13 | 100 | 41,41 |
30.09.24 16:51:03 | 100 | 41,41 |
30.09.24 16:51:02 | 100 | 41,41 |
30.09.24 16:51:02 | 100 | 41,41 |
30.09.24 16:51:01 | 100 | 41,40 |
30.09.24 16:51:01 | 100 | 41,41 |
30.09.24 16:51:01 | 100 | 41,41 |
30.09.24 16:51:01 | 200 | 41,40 |
30.09.24 16:51:01 | 100 | 41,40 |
30.09.24 16:51:01 | 100 | 41,40 |
30.09.24 16:51:01 | 167 | 41,39 |
30.09.24 16:51:01 | 100 | 41,39 |
30.09.24 16:51:01 | 100 | 41,39 |