Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:24 | 100 | 41,45 |
30.09.24 16:33:24 | 100 | 41,45 |
30.09.24 16:33:16 | 100 | 41,46 |
30.09.24 16:33:11 | 100 | 41,48 |
30.09.24 16:33:11 | 100 | 41,48 |
30.09.24 16:33:03 | 100 | 41,49 |
30.09.24 16:33:00 | 100 | 41,47 |
30.09.24 16:32:59 | 100 | 41,46 |
30.09.24 16:32:57 | 135 | 41,45 |
30.09.24 16:32:53 | 100 | 41,43 |
30.09.24 16:32:53 | 100 | 41,43 |
30.09.24 16:32:53 | 100 | 41,43 |
30.09.24 16:32:24 | 100 | 41,42 |
30.09.24 16:32:02 | 100 | 41,41 |
30.09.24 16:31:58 | 161 | 41,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:58 | 100 | 41,39 |
30.09.24 16:31:58 | 100 | 41,40 |
30.09.24 16:31:58 | 145 | 41,39 |
30.09.24 16:31:58 | 153 | 41,39 |
30.09.24 16:31:58 | 145 | 41,40 |
30.09.24 16:31:58 | 153 | 41,40 |
30.09.24 16:30:28 | 100 | 41,39 |
30.09.24 16:30:27 | 161 | 41,39 |
30.09.24 16:30:27 | 100 | 41,38 |
30.09.24 16:30:20 | 161 | 41,38 |
30.09.24 16:30:07 | 100 | 41,38 |
30.09.24 16:30:01 | 100 | 41,36 |
30.09.24 16:30:01 | 166 | 41,37 |
30.09.24 16:30:00 | 200 | 41,36 |
30.09.24 16:30:00 | 100 | 41,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:00 | 187 | 41,36 |
30.09.24 16:30:00 | 100 | 41,35 |
30.09.24 16:30:00 | 124 | 41,35 |
30.09.24 16:30:00 | 100 | 41,34 |
30.09.24 16:30:00 | 100 | 41,35 |
30.09.24 16:29:47 | 100 | 41,33 |
30.09.24 16:29:47 | 100 | 41,33 |
30.09.24 16:29:44 | 200 | 41,32 |
30.09.24 16:29:43 | 200 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 100 | 41,32 |
30.09.24 16:29:37 | 600 | 41,32 |
30.09.24 16:29:19 | 100 | 41,33 |