Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:43 | 100 | 41,77 |
20.09.24 19:48:43 | 238 | 41,78 |
20.09.24 19:48:43 | 100 | 41,78 |
20.09.24 19:48:43 | 100 | 41,77 |
20.09.24 19:48:43 | 100 | 41,77 |
20.09.24 19:48:43 | 250 | 41,77 |
20.09.24 19:48:43 | 200 | 41,77 |
20.09.24 19:48:40 | 200 | 41,78 |
20.09.24 19:48:40 | 100 | 41,77 |
20.09.24 19:48:40 | 100 | 41,77 |
20.09.24 19:48:23 | 200 | 41,77 |
20.09.24 19:48:16 | 100 | 41,77 |
20.09.24 19:48:16 | 100 | 41,78 |
20.09.24 19:48:16 | 200 | 41,77 |
20.09.24 19:48:16 | 200 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:16 | 100 | 41,76 |
20.09.24 19:48:16 | 300 | 41,75 |
20.09.24 19:48:08 | 100 | 41,73 |
20.09.24 19:48:01 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,71 |
20.09.24 19:47:57 | 100 | 41,70 |
20.09.24 19:47:57 | 100 | 41,70 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 189 | 41,71 |
20.09.24 19:47:33 | 100 | 41,70 |
20.09.24 19:47:33 | 100 | 41,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:47:33 | 100 | 41,71 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 134 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 200 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 134 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 100 | 41,72 |
20.09.24 19:47:33 | 409 | 41,72 |