Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,73 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 200 | 41,73 |
20.09.24 19:49:03 | 100 | 41,73 |
20.09.24 19:49:03 | 150 | 41,74 |
20.09.24 19:49:03 | 164 | 41,73 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:54 | 100 | 41,71 |
20.09.24 19:48:54 | 147 | 41,71 |
20.09.24 19:48:54 | 200 | 41,72 |
20.09.24 19:48:54 | 200 | 41,73 |
20.09.24 19:48:54 | 197 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 200 | 41,72 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 561 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 100 | 41,73 |
20.09.24 19:48:54 | 259 | 41,73 |
20.09.24 19:48:54 | 120 | 41,73 |
20.09.24 19:48:54 | 200 | 41,73 |
20.09.24 19:48:54 | 100 | 41,71 |
20.09.24 19:48:54 | 179 | 41,71 |
20.09.24 19:48:53 | 100 | 41,71 |
20.09.24 19:48:53 | 100 | 41,73 |
20.09.24 19:48:53 | 100 | 41,72 |
20.09.24 19:48:53 | 200 | 41,72 |
20.09.24 19:48:53 | 100 | 41,72 |
20.09.24 19:48:53 | 100 | 41,73 |
20.09.24 19:48:53 | 179 | 41,73 |