Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:46 | 100 | 41,77 |
20.09.24 19:52:46 | 100 | 41,78 |
20.09.24 19:52:46 | 100 | 41,78 |
20.09.24 19:52:46 | 100 | 41,78 |
20.09.24 19:52:28 | 100 | 41,78 |
20.09.24 19:52:28 | 100 | 41,77 |
20.09.24 19:52:00 | 100 | 41,77 |
20.09.24 19:52:00 | 100 | 41,77 |
20.09.24 19:52:00 | 100 | 41,77 |
20.09.24 19:52:00 | 100 | 41,78 |
20.09.24 19:52:00 | 100 | 41,78 |
20.09.24 19:52:00 | 100 | 41,78 |
20.09.24 19:52:00 | 300 | 41,77 |
20.09.24 19:52:00 | 100 | 41,78 |
20.09.24 19:52:00 | 100 | 41,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:00 | 100 | 41,79 |
20.09.24 19:51:26 | 100 | 41,79 |
20.09.24 19:51:26 | 100 | 41,79 |
20.09.24 19:51:20 | 100 | 41,80 |
20.09.24 19:51:20 | 100 | 41,79 |
20.09.24 19:51:19 | 200 | 41,80 |
20.09.24 19:51:19 | 100 | 41,80 |
20.09.24 19:51:19 | 100 | 41,80 |
20.09.24 19:51:19 | 100 | 41,81 |
20.09.24 19:51:19 | 100 | 41,80 |
20.09.24 19:51:19 | 100 | 41,80 |
20.09.24 19:51:19 | 110 | 41,81 |
20.09.24 19:49:49 | 100 | 41,82 |
20.09.24 19:49:49 | 100 | 41,81 |
20.09.24 19:49:49 | 100 | 41,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:49:49 | 100 | 41,81 |
20.09.24 19:49:31 | 100 | 41,77 |
20.09.24 19:49:31 | 101 | 41,77 |
20.09.24 19:49:10 | 400 | 41,77 |
20.09.24 19:49:10 | 100 | 41,76 |
20.09.24 19:49:10 | 100 | 41,76 |
20.09.24 19:49:10 | 100 | 41,76 |
20.09.24 19:49:06 | 268 | 41,75 |
20.09.24 19:49:03 | 100 | 41,74 |
20.09.24 19:49:03 | 100 | 41,73 |
20.09.24 19:49:03 | 100 | 41,72 |
20.09.24 19:49:03 | 100 | 41,73 |
20.09.24 19:49:03 | 100 | 41,73 |
20.09.24 19:49:03 | 100 | 41,72 |
20.09.24 19:49:03 | 100 | 41,73 |