Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:53:08 | 100 | 41,79 |
20.09.24 19:53:08 | 100 | 41,79 |
20.09.24 19:53:05 | 100 | 41,80 |
20.09.24 19:53:03 | 100 | 41,80 |
20.09.24 19:53:03 | 100 | 41,80 |
20.09.24 19:53:03 | 100 | 41,80 |
20.09.24 19:52:53 | 100 | 41,80 |
20.09.24 19:52:52 | 100 | 41,80 |
20.09.24 19:52:47 | 100 | 41,80 |
20.09.24 19:52:47 | 101 | 41,79 |
20.09.24 19:52:47 | 100 | 41,79 |
20.09.24 19:52:47 | 100 | 41,79 |
20.09.24 19:52:47 | 100 | 41,79 |
20.09.24 19:52:47 | 100 | 41,79 |
20.09.24 19:52:47 | 100 | 41,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:47 | 100 | 41,79 |
20.09.24 19:52:47 | 200 | 41,79 |
20.09.24 19:52:47 | 200 | 41,77 |
20.09.24 19:52:47 | 100 | 41,77 |
20.09.24 19:52:47 | 234 | 41,77 |
20.09.24 19:52:47 | 200 | 41,76 |
20.09.24 19:52:47 | 200 | 41,76 |
20.09.24 19:52:47 | 100 | 41,76 |
20.09.24 19:52:47 | 300 | 41,76 |
20.09.24 19:52:47 | 126 | 41,76 |
20.09.24 19:52:47 | 100 | 41,76 |
20.09.24 19:52:47 | 200 | 41,77 |
20.09.24 19:52:47 | 200 | 41,77 |
20.09.24 19:52:47 | 100 | 41,76 |
20.09.24 19:52:47 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:52:47 | 200 | 41,76 |
20.09.24 19:52:47 | 100 | 41,76 |
20.09.24 19:52:46 | 100 | 41,76 |
20.09.24 19:52:46 | 100 | 41,76 |
20.09.24 19:52:46 | 200 | 41,77 |
20.09.24 19:52:46 | 300 | 41,77 |
20.09.24 19:52:46 | 500 | 41,77 |
20.09.24 19:52:46 | 100 | 41,75 |
20.09.24 19:52:46 | 100 | 41,75 |
20.09.24 19:52:46 | 100 | 41,76 |
20.09.24 19:52:46 | 100 | 41,77 |
20.09.24 19:52:46 | 100 | 41,76 |
20.09.24 19:52:46 | 100 | 41,75 |
20.09.24 19:52:46 | 100 | 41,77 |
20.09.24 19:52:46 | 200 | 41,76 |