Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:53 | 200 | 41,73 |
20.09.24 19:48:53 | 100 | 41,73 |
20.09.24 19:48:53 | 100 | 41,73 |
20.09.24 19:48:53 | 100 | 41,73 |
20.09.24 19:48:53 | 200 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 196 | 41,74 |
20.09.24 19:48:53 | 100 | 41,74 |
20.09.24 19:48:53 | 125 | 41,74 |
20.09.24 19:48:52 | 100 | 41,73 |
20.09.24 19:48:52 | 100 | 41,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:52 | 200 | 41,74 |
20.09.24 19:48:52 | 100 | 41,74 |
20.09.24 19:48:52 | 100 | 41,74 |
20.09.24 19:48:49 | 100 | 41,74 |
20.09.24 19:48:49 | 100 | 41,74 |
20.09.24 19:48:45 | 100 | 41,74 |
20.09.24 19:48:45 | 300 | 41,74 |
20.09.24 19:48:45 | 109 | 41,74 |
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 106 | 41,75 |
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 160 | 41,76 |
20.09.24 19:48:45 | 238 | 41,76 |
20.09.24 19:48:45 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 223 | 41,75 |
20.09.24 19:48:45 | 100 | 41,75 |
20.09.24 19:48:45 | 200 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 100 | 41,76 |
20.09.24 19:48:44 | 500 | 41,77 |
20.09.24 19:48:43 | 100 | 41,78 |
20.09.24 19:48:43 | 166 | 41,77 |
20.09.24 19:48:43 | 100 | 41,77 |