Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:30 | 100 | 41,80 |
20.09.24 19:42:30 | 100 | 41,78 |
20.09.24 19:42:30 | 100 | 41,76 |
20.09.24 19:42:30 | 103 | 41,77 |
20.09.24 19:42:30 | 100 | 41,76 |
20.09.24 19:42:20 | 200 | 41,75 |
20.09.24 19:42:20 | 100 | 41,75 |
20.09.24 19:42:20 | 100 | 41,75 |
20.09.24 19:42:20 | 100 | 41,75 |
20.09.24 19:42:20 | 100 | 41,74 |
20.09.24 19:42:20 | 100 | 41,75 |
20.09.24 19:42:16 | 100 | 41,75 |
20.09.24 19:42:16 | 100 | 41,75 |
20.09.24 19:42:09 | 200 | 41,75 |
20.09.24 19:42:09 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,74 |
20.09.24 19:42:07 | 269 | 41,76 |
20.09.24 19:42:07 | 100 | 41,74 |
20.09.24 19:42:07 | 100 | 41,74 |
20.09.24 19:42:07 | 100 | 41,74 |
20.09.24 19:42:07 | 100 | 41,74 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
20.09.24 19:42:07 | 120 | 41,75 |
20.09.24 19:42:07 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:41:46 | 100 | 41,74 |
20.09.24 19:41:39 | 100 | 41,74 |
20.09.24 19:41:39 | 100 | 41,74 |
20.09.24 19:41:02 | 100 | 41,75 |
20.09.24 19:41:02 | 100 | 41,74 |
20.09.24 19:41:02 | 475 | 41,73 |
20.09.24 19:41:02 | 100 | 41,74 |
20.09.24 19:41:00 | 100 | 41,74 |
20.09.24 19:41:00 | 200 | 41,75 |
20.09.24 19:41:00 | 188 | 41,74 |
20.09.24 19:40:04 | 100 | 41,73 |
20.09.24 19:39:30 | 100 | 41,73 |
20.09.24 19:39:30 | 100 | 41,73 |
20.09.24 19:39:30 | 100 | 41,74 |
20.09.24 19:39:25 | 100 | 41,74 |