Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:39:25 | 100 | 41,74 |
20.09.24 19:39:25 | 137 | 41,74 |
20.09.24 19:39:25 | 100 | 41,74 |
20.09.24 19:39:25 | 101 | 41,74 |
20.09.24 19:39:25 | 100 | 41,74 |
20.09.24 19:39:22 | 100 | 41,75 |
20.09.24 19:38:54 | 100 | 41,75 |
20.09.24 19:38:54 | 237 | 41,75 |
20.09.24 19:38:54 | 100 | 41,74 |
20.09.24 19:38:54 | 100 | 41,74 |
20.09.24 19:38:47 | 200 | 41,75 |
20.09.24 19:38:31 | 100 | 41,75 |
20.09.24 19:38:31 | 100 | 41,75 |
20.09.24 19:38:31 | 100 | 41,75 |
20.09.24 19:37:52 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:51 | 100 | 41,76 |
20.09.24 19:37:38 | 100 | 41,76 |
20.09.24 19:37:37 | 100 | 41,76 |
20.09.24 19:37:37 | 100 | 41,75 |
20.09.24 19:37:23 | 100 | 41,76 |
20.09.24 19:37:23 | 100 | 41,75 |
20.09.24 19:37:23 | 100 | 41,76 |
20.09.24 19:37:23 | 100 | 41,76 |
20.09.24 19:37:23 | 100 | 41,75 |
20.09.24 19:37:23 | 100 | 41,75 |
20.09.24 19:37:23 | 100 | 41,76 |
20.09.24 19:37:23 | 100 | 41,76 |
20.09.24 19:37:23 | 100 | 41,77 |
20.09.24 19:37:23 | 100 | 41,77 |
20.09.24 19:37:23 | 100 | 41,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:37:23 | 100 | 41,77 |
20.09.24 19:37:23 | 100 | 41,77 |
20.09.24 19:37:23 | 100 | 41,77 |
20.09.24 19:37:23 | 200 | 41,76 |
20.09.24 19:37:11 | 100 | 41,76 |
20.09.24 19:37:01 | 100 | 41,76 |
20.09.24 19:36:58 | 200 | 41,76 |
20.09.24 19:36:39 | 100 | 41,76 |
20.09.24 19:36:39 | 100 | 41,75 |
20.09.24 19:36:39 | 100 | 41,75 |
20.09.24 19:36:39 | 200 | 41,75 |
20.09.24 19:36:37 | 200 | 41,76 |
20.09.24 19:36:37 | 200 | 41,76 |
20.09.24 19:36:37 | 100 | 41,75 |
20.09.24 19:36:04 | 100 | 41,75 |