Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:12 | 100 | 41,75 |
20.09.24 19:32:12 | 100 | 41,76 |
20.09.24 19:32:12 | 100 | 41,76 |
20.09.24 19:32:12 | 100 | 41,77 |
20.09.24 19:32:05 | 100 | 41,77 |
20.09.24 19:32:05 | 100 | 41,76 |
20.09.24 19:32:05 | 100 | 41,76 |
20.09.24 19:32:05 | 100 | 41,76 |
20.09.24 19:32:05 | 200 | 41,76 |
20.09.24 19:32:05 | 100 | 41,76 |
20.09.24 19:32:05 | 100 | 41,76 |
20.09.24 19:32:05 | 172 | 41,76 |
20.09.24 19:31:52 | 100 | 41,75 |
20.09.24 19:31:23 | 100 | 41,75 |
20.09.24 19:31:14 | 300 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:14 | 100 | 41,76 |
20.09.24 19:31:14 | 100 | 41,75 |
20.09.24 19:31:13 | 100 | 41,76 |
20.09.24 19:31:13 | 100 | 41,75 |
20.09.24 19:31:13 | 100 | 41,76 |
20.09.24 19:31:13 | 100 | 41,75 |
20.09.24 19:31:13 | 100 | 41,75 |
20.09.24 19:31:12 | 100 | 41,75 |
20.09.24 19:31:12 | 125 | 41,75 |
20.09.24 19:31:11 | 100 | 41,75 |
20.09.24 19:31:11 | 100 | 41,75 |
20.09.24 19:31:10 | 100 | 41,76 |
20.09.24 19:31:10 | 100 | 41,75 |
20.09.24 19:31:10 | 100 | 41,75 |
20.09.24 19:31:06 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:06 | 100 | 41,76 |
20.09.24 19:31:06 | 100 | 41,75 |
20.09.24 19:31:05 | 100 | 41,76 |
20.09.24 19:31:05 | 100 | 41,75 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 100 | 41,77 |
20.09.24 19:31:04 | 275 | 41,76 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 334 | 41,77 |
20.09.24 19:31:04 | 199 | 41,75 |
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 200 | 41,76 |