Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:04 | 100 | 41,75 |
20.09.24 19:31:04 | 200 | 41,75 |
20.09.24 19:31:03 | 150 | 41,76 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 200 | 41,76 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 196 | 41,75 |
20.09.24 19:31:03 | 100 | 41,76 |
20.09.24 19:31:03 | 199 | 41,75 |
20.09.24 19:31:03 | 100 | 41,76 |
20.09.24 19:31:03 | 100 | 41,76 |
20.09.24 19:31:03 | 400 | 41,76 |
20.09.24 19:31:03 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:03 | 100 | 41,76 |
20.09.24 19:31:03 | 700 | 41,76 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:31:03 | 100 | 41,75 |
20.09.24 19:30:58 | 100 | 41,76 |
20.09.24 19:30:58 | 100 | 41,75 |
20.09.24 19:30:58 | 100 | 41,75 |
20.09.24 19:30:58 | 198 | 41,76 |
20.09.24 19:30:57 | 100 | 41,76 |
20.09.24 19:30:57 | 100 | 41,76 |
20.09.24 19:30:56 | 180 | 41,76 |
20.09.24 19:30:56 | 100 | 41,76 |
20.09.24 19:30:56 | 100 | 41,76 |
20.09.24 19:30:53 | 100 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:52 | 400 | 41,76 |
20.09.24 19:30:52 | 100 | 41,75 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 200 | 41,76 |
20.09.24 19:30:52 | 200 | 41,77 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 100 | 41,76 |
20.09.24 19:30:52 | 100 | 41,77 |
20.09.24 19:30:52 | 143 | 41,77 |
20.09.24 19:30:52 | 100 | 41,78 |
20.09.24 19:30:52 | 100 | 41,78 |
20.09.24 19:30:52 | 100 | 41,77 |