Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:04 | 100 | 41,75 |
20.09.24 19:36:04 | 100 | 41,75 |
20.09.24 19:36:04 | 100 | 41,75 |
20.09.24 19:36:04 | 300 | 41,75 |
20.09.24 19:35:54 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,77 |
20.09.24 19:35:48 | 100 | 41,77 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:48 | 100 | 41,76 |
20.09.24 19:35:47 | 146 | 41,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:35:25 | 100 | 41,76 |
20.09.24 19:35:25 | 100 | 41,76 |
20.09.24 19:35:25 | 555 | 41,76 |
20.09.24 19:35:21 | 300 | 41,76 |
20.09.24 19:34:37 | 100 | 41,76 |
20.09.24 19:34:37 | 100 | 41,76 |
20.09.24 19:32:51 | 100 | 41,75 |
20.09.24 19:32:51 | 100 | 41,76 |
20.09.24 19:32:51 | 100 | 41,76 |
20.09.24 19:32:51 | 100 | 41,76 |
20.09.24 19:32:38 | 100 | 41,75 |
20.09.24 19:32:38 | 128 | 41,75 |
20.09.24 19:32:38 | 272 | 41,75 |
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 100 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 170 | 41,76 |
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 100 | 41,77 |
20.09.24 19:32:37 | 159 | 41,76 |
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 100 | 41,78 |
20.09.24 19:32:37 | 100 | 41,76 |
20.09.24 19:32:37 | 100 | 41,77 |
20.09.24 19:32:37 | 100 | 41,78 |
20.09.24 19:32:37 | 116 | 41,77 |
20.09.24 19:32:37 | 200 | 41,78 |
20.09.24 19:32:37 | 106 | 41,79 |
20.09.24 19:32:37 | 100 | 41,78 |